Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49582 | UB#NQ100RC2503A | 0.250 | +0.004 | +1.626% | 15,250.000 | 15,500.000 | 21/03/2025 |
49641 | BP#NQ100RC2412E | 0.169 | +0.007 | +4.321% | 16,750.000 | 17,000.000 | 20/12/2024 |
49649 | SG#NQ100RC2412B | 0.193 | +0.007 | +3.763% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.167 | +0.005 | +3.086% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | JP#NQ100RC2412A | 0.157 | +0.005 | +3.289% | 17,000.000 | 17,200.000 | 20/12/2024 |
49780 | SG#NQ100RC2412I | 0.229 | +0.006 | +2.691% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | JP#NQ100RC2412F | 0.209 | +0.005 | +2.451% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | BP#NQ100RC2412L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | BP#NQ100RC2412M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | BP#NQ100RC2412N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | BP#NQ100RC2412O | 0.178 | +0.004 | +2.299% | 16,550.000 | 16,750.000 | 20/12/2024 |
49810 | BP#NQ100RC2412P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | BP#NQ100RC2412Q | 0.140 | +0.003 | +2.190% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | BP#NQ100RC2412R | 0.130 | +0.008 | +6.557% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | BP#NQ100RC2412S | 0.116 | +0.006 | +5.455% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | HS#NQ100RC2412G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | HS#NQ100RC2412H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | SG#NQ100RC2503A | 0.147 | +0.006 | +4.255% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | UB#NQ100RC2503C | 0.134 | +0.006 | +4.687% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | SG#NQ100RC2503B | 0.124 | +0.008 | +6.897% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | JP#NQ100RC2503A | 0.134 | +0.006 | +4.687% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | JP#NQ100RC2503B | 0.115 | +0.006 | +5.505% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | MS#NQ100RC2503E | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | MS#NQ100RC2503F | 0.078 | +0.007 | +9.859% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | UB#NQ100RC2503E | 0.082 | +0.007 | +9.333% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | BP#NQ100RC2503H | | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | BP#NQ100RC2503I | 0.095 | +0.006 | +6.742% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | BP#NQ100RC2503J | 0.070 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | BP#NQ100RC2503K | 0.056 | +0.007 | +14.286% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | SG#NQ100RC2503D | 0.071 | +0.008 | +12.698% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | SG#NQ100RC2503E | 0.066 | +0.007 | +11.864% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | JP#NQ100RC2503E | 0.071 | +0.007 | +10.937% | 18,800.000 | 19,000.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49666 | UB#NQ100RP2612A | 0.031 | -0.003 | -8.824% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | SG#NQ100RP2612E | 0.027 | -0.003 | -10.000% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | JP#NQ100RP2612A | 0.032 | -0.004 | -11.111% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | UB#NQ100RP2612B | 0.055 | -0.003 | -5.172% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | HS#NQ100RP2612A | 0.056 | -0.004 | -6.667% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | SG#NQ100RP2612F | 0.032 | -0.004 | -11.111% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | SG#NQ100RP2612G | 0.044 | -0.004 | -8.333% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | MS#NQ100RP2612A | 0.030 | -0.003 | -9.091% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | UB#NQ100RP2612C | 0.043 | -0.003 | -6.522% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | SG#NQ100RP2612H | 0.050 | -0.004 | -7.407% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | SG#NQ100RP2612I | 0.038 | -0.004 | -9.524% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | SG#NQ100RP2612J | 0.067 | -0.005 | -6.944% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | SG#NQ100RP2612K | 0.055 | -0.005 | -8.333% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | JP#NQ100RP2612B | 0.065 | -0.005 | -7.143% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | JP#NQ100RP2612C | 0.055 | -0.004 | -6.780% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | UB#NQ100RP2612D | 0.066 | -0.003 | -4.348% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | HS#NQ100RP2612B | 0.030 | -0.004 | -11.765% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | HS#NQ100RP2612C | 0.043 | -0.004 | -8.511% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | BP#NQ100RP2612D | 0.038 | -0.006 | -13.636% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | BP#NQ100RP2612E | 0.047 | -0.006 | -11.321% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | BP#NQ100RP2612F | 0.063 | -0.007 | -10.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | UB#NQ100RP2612E | 0.078 | -0.004 | -4.878% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | BP#NQ100RP2612G | 0.050 | -0.003 | -5.660% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | BP#NQ100RP2612H | 0.055 | -0.004 | -6.780% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | BP#NQ100RP2612I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | BP#NQ100RP2612J | 0.067 | -0.004 | -5.634% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | HS#NQ100RP2612D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | HS#NQ100RP2612E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | MS#NQ100RP2612B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | BP#NQ100RP2612K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49764 | SG#NQ100RP2612L | 0.021 | -0.004 | -16.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49767 | JP#NQ100RP2612D | 0.022 | -0.002 | -8.333% | 20,700.000 | 20,500.000 | 18/12/2026 |
49770 | UB#NQ100RP2612G | 0.020 | -0.003 | -13.043% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | BP#NQ100RP2612U | 0.077 | -0.006 | -7.229% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | BP#NQ100RP2612V | 0.033 | -0.003 | -8.333% | 21,200.000 | 21,000.000 | 18/12/2026 |
49871 | UB#NQ100RP2612L | 0.078 | -0.003 | -3.704% | 24,200.000 | 24,000.000 | 18/12/2026 |
|