10280 MS-DJIA@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10280 MS-DJIA@EP2412A (PUT)

Nominal

0.013 -0.015 (-53.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.028		1,540,000	22.854	900,000	0.028	640,000	0.029
04/11/2024	0.029		430,000	24.019	430,000	0.029
01/11/2024	0.032		2,370,000	24.209	1,680,000	0.032	590,000	0.032
31/10/2024	0.028		4,020,000	22.535	2,040,000	0.028	1,680,000	0.027
30/10/2024	0.024		0	22.786
29/10/2024	0.024		980,000	22.486	680,000	0.024	300,000	0.024
28/10/2024	0.025		930,000	22.609	400,000	0.025	530,000	0.025
25/10/2024	0.024		100,000	22.484	50,000	0.024	50,000	0.024
24/10/2024	0.024		650,000	21.812	650,000	0.024
23/10/2024	0.022		8,110,000	22.162	8,000,000	0.022	110,000	0.022
22/10/2024	0.023		580,000	22.292	420,000	0.022	160,000	0.023
21/10/2024	0.018		570,000	22.001			570,000	0.018
18/10/2024	0.020		1,940,000	21.811	1,050,000	0.020	440,000	0.021
17/10/2024	0.023		1,750,000	22.953	200,000	0.023	1,550,000	0.023
16/10/2024	0.026		1,660,000	22.694	380,000	0.026	1,260,000	0.027
15/10/2024	0.023		1,200,000	21.392	900,000	0.022	300,000	0.023
14/10/2024	0.026		1,220,000	22.254	400,000	0.026	820,000	0.026
10/10/2024	0.029		2,070,000	21.114	200,000	0.029	1,870,000	0.029
09/10/2024	0.037		480,000	22.076			480,000	0.037
08/10/2024	0.041		4,150,000	21.797	1,950,000	0.041	2,200,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.