Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10452 JPNQ100@EP2506A (PUT)
Nominal 
0.090 +0.012 (+15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2025 | 0.078 | 45,920,000 | 27.843 | 22,020,000 | 0.076 | 23,900,000 | 0.076 | |
| 06/01/2025 | 0.083 | 209,760,000 | 27.351 | 107,050,000 | 0.085 | 102,710,000 | 0.085 | |
| 03/01/2025 | 0.095 | 45,720,000 | 26.965 | 22,970,000 | 0.096 | 22,750,000 | 0.096 | |
| 02/01/2025 | 0.092 | 285,400,000 | 26.720 | 142,340,000 | 0.094 | 143,030,000 | 0.094 | |
| 31/12/2024 | 0.091 | 79,680,000 | 27.374 | 40,610,000 | 0.090 | 39,070,000 | 0.090 | |
| 30/12/2024 | 0.086 | 196,180,000 | 27.962 | 97,230,000 | 0.084 | 98,930,000 | 0.084 | |
| 27/12/2024 | 0.081 | 86,490,000 | 28.416 | 41,040,000 | 0.080 | 45,290,000 | 0.080 | |
| 24/12/2024 | 0.095 | 25,510,000 | 28.821 | 12,000,000 | 0.094 | 13,350,000 | 0.094 | |
| 23/12/2024 | 0.104 | 46,060,000 | 28.849 | 22,350,000 | 0.105 | 23,680,000 | 0.105 | |
| 20/12/2024 | 0.123 | 82,490,000 | 29.989 | 41,340,000 | 0.123 | 41,150,000 | 0.123 | |
| 19/12/2024 | 0.106 | 119,220,000 | 28.442 | 59,760,000 | 0.110 | 59,460,000 | 0.110 | |
| 18/12/2024 | 0.079 | 88,960,000 | 28.523 | 44,260,000 | 0.080 | 44,670,000 | 0.080 | |
| 17/12/2024 | 0.076 | 78,730,000 | 28.470 | 39,000,000 | 0.075 | 39,730,000 | 0.076 | |
| 16/12/2024 | 0.081 | 286,090,000 | 27.757 | 143,000,000 | 0.080 | 143,090,000 | 0.080 | |
| 13/12/2024 | 0.082 | 258,400,000 | 27.000 | 129,000,000 | 0.082 | 129,400,000 | 0.082 | |
| 12/12/2024 | 0.081 | 88,220,000 | 27.440 | 44,100,000 | 0.081 | 44,120,000 | 0.081 | |
| 11/12/2024 | 0.088 | 68,270,000 | 26.557 | 34,120,000 | 0.088 | 34,150,000 | 0.088 | |
| 10/12/2024 | 0.087 | 68,110,000 | 26.694 | 34,100,000 | 0.087 | 34,010,000 | 0.087 | |
| 09/12/2024 | 0.078 | 410,000 | 26.279 | 30,000 | 0.078 | 380,000 | 0.081 | |
| 06/12/2024 | 0.086 | 138,180,000 | 26.267 | 69,020,000 | 0.086 | 69,160,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |