Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.255 -0.005 (-1.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.260 | 512.000 | 1,005,000 | 30.811 | ||||
| 11/03/2025 | 0.280 | 517.500 | 60,000 | 35.726 | ||||
| 10/03/2025 | 0.275 | 516.500 | 70,000 | 34.101 | ||||
| 07/03/2025 | 0.305 | 533.500 | 840,000 | 34.125 | ||||
| 06/03/2025 | 0.315 | 544.000 | 165,000 | 28.958 | ||||
| 05/03/2025 | 0.255 | 505.500 | 1,090,000 | 33.066 | 140,000 | 0.255 | ||
| 04/03/2025 | 0.231 | 491.000 | 1,035,000 | 32.851 | 70,000 | 0.208 | ||
| 03/03/2025 | 0.218 | 483.200 | 345,000 | 32.630 | ||||
| 28/02/2025 | 0.211 | 478.600 | 1,075,000 | 32.552 | 50,000 | 0.231 | 480,000 | 0.213 |
| 27/02/2025 | 0.240 | 495.400 | 785,000 | 33.223 | 560,000 | 0.239 | ||
| 26/02/2025 | 0.250 | 501.500 | 1,470,000 | 33.098 | 675,000 | 0.250 | ||
| 25/02/2025 | 0.225 | 484.800 | 515,000 | 34.082 | 300,000 | 0.228 | ||
| 24/02/2025 | 0.250 | 497.200 | 1,160,000 | 36.036 | 5,000 | 0.255 | ||
| 21/02/2025 | 0.280 | 517.000 | 1,825,000 | 34.547 | 25,000 | 0.266 | ||
| 20/02/2025 | 0.227 | 486.800 | 340,000 | 33.215 | 145,000 | 0.224 | 20,000 | 0.229 |
| 19/02/2025 | 0.242 | 497.800 | 3,030,000 | 31.870 | 360,000 | 0.240 | 500,000 | 0.255 |
| 18/02/2025 | 0.255 | 503.500 | 495,000 | 33.485 | ||||
| 17/02/2025 | 0.242 | 493.600 | 1,170,000 | 34.771 | 5,000 | 0.240 | ||
| 14/02/2025 | 0.206 | 474.800 | 980,000 | 32.184 | 200,000 | 0.195 | 290,000 | 0.200 |
| 13/02/2025 | 0.148 | 442.000 | 2,265,000 | 28.952 | 1,580,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |