Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.095 | 113.900 | 40,400,000 | 114.054 | ||||
03/10/2024 | 0.117 | 110.000 | 108,240,000 | 131.914 | ||||
02/10/2024 | 0.171 | 115.100 | 560,670,000 | 148.215 | 37,270,000 | 0.022 | ||
30/09/2024 | 0.019 | 110.000 | 171,950,000 | 68.039 | 146,440,000 | 0.020 | ||
27/09/2024 | 0.010 | 102.500 | 1,400,000 | 65.115 | ||||
26/09/2024 | 0.010 | 97.750 | 500,000 | 69.967 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 77.021 | ||||
24/09/2024 | 0.010 | 92.000 | 500,000 | 75.765 | ||||
23/09/2024 | 0.010 | 86.750 | 100,000 | 81.664 | ||||
20/09/2024 | 0.010 | 87.200 | 130,000 | 79.733 | ||||
19/09/2024 | 0.010 | 85.700 | 100,000 | 81.053 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 83.693 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 84.312 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 82.057 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 81.082 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 82.815 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 82.197 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 85.914 | ||||
06/09/2024 | 0 | 82.782 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 82.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |