15648 HU-LEAP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15648 HU-LEAP@EC2607A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.017	42.160	0	73.846
28/01/2026	0.017	42.780	220,000	72.230	220,000	0.016
27/01/2026	0.019	42.380	1,550,000	75.407	1,550,000	0.018
26/01/2026	0.021	42.820	10,000	76.544			10,000	0.021
23/01/2026	0.024	44.360	40,000	75.625			40,000	0.024
22/01/2026	0.025	45.200	0	74.509
21/01/2026	0.025	45.120	300,000	74.492	220,000	0.025
20/01/2026	0.026	45.460	50,000	74.511	50,000	0.026
19/01/2026	0.025	44.920	70,000	74.550	70,000	0.025
16/01/2026	0.027	44.820	460,000	76.192			460,000	0.027
15/01/2026	0.033	46.800	600,000	76.949	300,000	0.033	300,000	0.033
14/01/2026	0.032	46.680	1,340,000	76.139	470,000	0.035	870,000	0.034
13/01/2026	0.040	48.720	2,110,000	77.825	960,000	0.039	1,150,000	0.039
12/01/2026	0.035	47.500	1,220,000	76.375	400,000	0.033	820,000	0.033
09/01/2026	0.038	48.100	20,000	76.878	10,000	0.038	10,000	0.038
08/01/2026	0.040	48.780	2,880,000	76.691	1,440,000	0.040	1,440,000	0.041
07/01/2026	0.043	49.440	6,110,000	77.277	3,050,000	0.045	3,050,000	0.046
06/01/2026	0.047	50.500	750,000	77.613	490,000	0.041	240,000	0.041
05/01/2026	0.041	47.880	1,480,000	79.088	550,000	0.043	930,000	0.042
02/01/2026	0.045	49.560	2,680,000	77.591	1,340,000	0.044	1,340,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.