Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.019 | 10.899 | 0 | 45.169 | ||||
28/06/2024 | 0.020 | 10.979 | 0 | 44.625 | ||||
27/06/2024 | 0.022 | 11.079 | 0 | 44.876 | ||||
26/06/2024 | 0.024 | 11.299 | 0 | 44.104 | ||||
25/06/2024 | 0.024 | 11.279 | 0 | 44.162 | ||||
24/06/2024 | 0.025 | 11.379 | 0 | 43.769 | ||||
21/06/2024 | 0.025 | 11.339 | 0 | 43.711 | ||||
20/06/2024 | 0.025 | 11.479 | 0 | 42.493 | ||||
19/06/2024 | 0.028 | 11.679 | 0 | 42.271 | ||||
18/06/2024 | 0.028 | 11.639 | 0 | 42.461 | ||||
17/06/2024 | 0.028 | 11.579 | 0 | 42.814 | ||||
14/06/2024 | 0.028 | 11.659 | 0 | 41.838 | ||||
13/06/2024 | 0.028 | 11.539 | 0 | 42.655 | ||||
12/06/2024 | 0.028 | 11.499 | 0 | 42.851 | ||||
11/06/2024 | 0.030 | 11.619 | 1,000,000 | 42.736 | 1,000,000 | 0.030 | ||
07/06/2024 | 0.038 | 11.979 | 100,000 | 42.789 | 100,000 | 0.038 | ||
06/06/2024 | 0.039 | 11.959 | 0 | 43.226 | ||||
05/06/2024 | 0.040 | 12.019 | 50,000 | 43.016 | 50,000 | 0.041 | ||
04/06/2024 | 0.034 | 11.879 | 100,000 | 41.606 | 100,000 | 0.034 | ||
03/06/2024 | 0.032 | 11.679 | 5,150,000 | 42.213 | 5,150,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |