18307 GSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18307 GSPINAN@EC2505A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.038	46.600	0	38.370
23/12/2024	0.038	46.350	100,000	38.948
20/12/2024	0.033	45.450	250,000	38.564
19/12/2024	0.035	45.700	200,000	38.748
18/12/2024	0.042	45.950	0	41.315
17/12/2024	0.042	45.500	0	42.446
16/12/2024	0.042	45.800	300,000	41.431
13/12/2024	0.042	46.350	1,675,000	39.431	100,000	0.042
12/12/2024	0.049	47.750	300,000	38.347
11/12/2024	0.047	47.000	325,000	39.542
10/12/2024	0.057	48.050	2,025,000	40.542
09/12/2024	0.055	48.550	225,000	38.076			25,000	0.048
06/12/2024	0.044	46.750	0	38.281
05/12/2024	0.041	45.700	0	39.738
04/12/2024	0.041	46.150	375,000	38.361			25,000	0.045
03/12/2024	0.039	46.150	50,000	37.299	50,000	0.038
02/12/2024	0.038	45.300	500,000	39.024	325,000	0.039	25,000	0.043
29/11/2024	0.038	44.800	25,000	40.000	25,000	0.040
28/11/2024	0.040	44.800	0	40.822
27/11/2024	0.047	45.850	50,000	40.965	25,000	0.043	25,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.