20116 HSMTUAN@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20116 HSMTUAN@EC2603D (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026		106.100	0	32.232
05/01/2026		105.400	0	32.594	660,000	0.042
02/01/2026		104.600	0	33.155	610,000	0.039
31/12/2025		103.300	0	32.684			8,770,000	0.034
30/12/2025		104.300	0	33.591
29/12/2025		104.200	0	33.552	1,150,000	0.046
24/12/2025		103.200	0	32.804
23/12/2025		103.200	0	33.087	3,450,000	0.037
22/12/2025		102.800	0	33.736	8,320,000	0.038
19/12/2025		102.700	0	34.348	1,400,000	0.042	1,730,000	0.040
18/12/2025		101.400	0	35.200	15,080,000	0.034	2,530,000	0.033
17/12/2025		101.300	0	35.162	12,220,000	0.038	2,790,000	0.036
16/12/2025		99.500	0	35.628
15/12/2025		100.900	0	34.911	2,430,000	0.037	1,900,000	0.038
12/12/2025		102.400	0	37.114	3,250,000	0.046	150,000	0.042
11/12/2025		101.500	0	34.986	3,430,000	0.041
10/12/2025		100.000	0	36.130
09/12/2025		97.350	0	38.148			9,910,000	0.033
08/12/2025		99.500	0	37.280
05/12/2025		99.050	0	37.470	5,310,000	0.036	6,120,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.