Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.018 | 4.080 | 9,060,000 | 60.576 | 8,760,000 | 0.014 | ||
26/09/2024 | 0.012 | 3.600 | 200,000 | 69.218 | ||||
25/09/2024 | 0.013 | 3.260 | 0 | 82.606 | ||||
24/09/2024 | 0.013 | 3.180 | 0 | 85.206 | ||||
23/09/2024 | 0.013 | 3.030 | 0 | 90.618 | ||||
20/09/2024 | 0.013 | 3.040 | 0 | 88.670 | ||||
19/09/2024 | 0.013 | 3.020 | 0 | 88.889 | ||||
17/09/2024 | 0.013 | 3.020 | 0 | 87.908 | ||||
16/09/2024 | 0.013 | 2.990 | 0 | 88.604 | ||||
13/09/2024 | 0.013 | 3.000 | 0 | 86.809 | ||||
12/09/2024 | 0.013 | 3.120 | 0 | 81.837 | ||||
11/09/2024 | 0.013 | 3.120 | 0 | 81.412 | ||||
10/09/2024 | 0.013 | 3.140 | 0 | 80.247 | ||||
09/09/2024 | 0.013 | 3.190 | 0 | 78.043 | ||||
06/09/2024 | 0 | 76.886 | ||||||
05/09/2024 | 0.013 | 3.190 | 0 | 76.505 | ||||
04/09/2024 | 0.013 | 3.230 | 0 | 74.751 | ||||
03/09/2024 | 0.013 | 3.270 | 0 | 73.004 | ||||
02/09/2024 | 0.013 | 3.300 | 0 | 71.650 | ||||
30/08/2024 | 0.013 | 3.340 | 0 | 69.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |