22099 HSTENCT@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22099 HSTENCT@EP2507A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.024	369.600	0	41.287
09/01/2025	0.024	373.400	0	41.853
08/01/2025	0.028	369.200	210,000	42.485	60,000	0.028	150,000	0.030
07/01/2025	0.024	379.600	60,000	42.738	60,000	0.023
06/01/2025	0.018	409.400	140,000	44.699	130,000	0.017	10,000	0.018
03/01/2025	0.016	414.200	0	44.087
02/01/2025	0.016	416.000	0	44.239
31/12/2024	0.016	417.000	0	44.184
30/12/2024	0.016	419.000	0	44.360
27/12/2024	0.016	417.400	0	43.858
24/12/2024	0.016	420.000	0	43.925
23/12/2024	0.016	420.200	0	43.859
20/12/2024	0.016	426.400	0	44.396
19/12/2024	0.016	415.200	60,000	42.824			60,000	0.016
18/12/2024	0.019	406.000	0	42.879
17/12/2024	0.019	402.600	0	42.333
16/12/2024	0.019	405.600	0	42.671
13/12/2024	0.019	409.800	0	42.995
12/12/2024	0.019	415.600	0	43.698
11/12/2024	0.019	409.800	0	42.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.