22394 UB-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.087 -0.001 (-1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.088	2.480	0	81.606
23/01/2025	0.089	2.490	0	81.520
22/01/2025	0.094	2.540	0	81.566
21/01/2025	0.094	2.590	0	78.900
20/01/2025	0.092	2.590	0	77.741
17/01/2025	0.087	2.510	0	78.633
16/01/2025	0.087	2.510	2,500	78.510	2,500	0.087
15/01/2025	0.087	2.460	0	80.842
14/01/2025	0.089	2.500	2,065,000	79.727	65,000	0.083	2,000,000	0.089
13/01/2025	0.087	2.440	0	81.498
10/01/2025	0.088	2.460	0	80.669
09/01/2025	0.094	2.520	0	80.756
08/01/2025	0.095	2.520	0	81.156
07/01/2025	0.100	2.620	45,000	78.629	45,000	0.100
06/01/2025	0.104	2.630	0	80.015
03/01/2025	0.104	2.610	0	80.632
02/01/2025	0.109	2.640	0	81.503
31/12/2024	0.114	2.690	0	81.207
30/12/2024	0.120	2.750	0	80.976
27/12/2024	0.125	2.800	0	80.471

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.