22570 MSCSA50@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22570 MSCSA50@EC2503A (CALL)

Nominal

0.221 +0.015 (+7.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.221	12.890	0	32.052
23/12/2024	0.206	12.750	0	32.359
20/12/2024	0.198	12.700	0	31.363
19/12/2024	0.213	12.710	0	41.834
18/12/2024	0.224	12.829	0	33.123
17/12/2024	0.216	12.769	0	32.764
16/12/2024	0.210	12.699	0	33.061
13/12/2024	0.211	12.689	40,000	32.908			40,000	0.211
12/12/2024	0.275	13.059	30,000	36.119			30,000	0.280
11/12/2024	0.250	12.879	0	35.543
10/12/2024	0.265	13.039	20,000	34.268	20,000	0.295
09/12/2024	0.310	13.349	0	34.656
06/12/2024	0.234	12.859	0	32.013
05/12/2024	0.219	12.669	0	34.012
04/12/2024	0.219	12.729	0	32.497
03/12/2024	0.219	12.719	0	32.509
02/12/2024	0.210	12.639	0	32.433
29/11/2024	0.214	12.639	44,000	32.655	44,000	0.211
28/11/2024	0.199	12.459	0	33.512
27/11/2024	0.218	12.679	22,000	32.188	7,000	0.205	15,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.