Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0 | 34.452 | ||||||
08/07/2024 | 0 | 35.182 | ||||||
05/07/2024 | 0 | 35.230 | ||||||
04/07/2024 | 0 | 34.344 | ||||||
03/07/2024 | 0 | 34.701 | ||||||
02/07/2024 | 0 | 34.380 | ||||||
28/06/2024 | 0 | 34.926 | ||||||
27/06/2024 | 0 | 34.821 | ||||||
26/06/2024 | 0 | 34.608 | ||||||
25/06/2024 | 0 | 34.654 | ||||||
24/06/2024 | 0 | 37.944 | ||||||
21/06/2024 | 0 | 39.167 | ||||||
20/06/2024 | 0 | 37.073 | ||||||
19/06/2024 | 0 | 37.119 | ||||||
18/06/2024 | 0 | 37.631 | ||||||
17/06/2024 | 0 | 36.788 | ||||||
14/06/2024 | 0 | 37.106 | ||||||
13/06/2024 | 0 | 37.061 | ||||||
12/06/2024 | 0 | 37.644 | ||||||
11/06/2024 | 0 | 37.261 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |