23169 SGJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.310	135.900	0	52.102
24/12/2024	0.345	140.900	0	52.153
23/12/2024	0.330	139.600	200,000	50.797	100,000	0.328	100,000	0.327
20/12/2024	0.330	137.400	0	53.577
19/12/2024	0.350	141.700	0	51.624
18/12/2024	0.365	144.000	0	51.347
17/12/2024	0.360	142.200	0	52.718
16/12/2024	0.375	144.000	0	53.140
13/12/2024	0.375	144.400	900,000	52.311	350,000	0.384	550,000	0.381
12/12/2024	0.395	147.800	520,000	51.391	260,000	0.394	260,000	0.390
11/12/2024	0.415	149.000	0	53.613
10/12/2024	0.450	153.300	380,000	54.254	290,000	0.467	90,000	0.480
09/12/2024	0.430	152.200	140,000	51.751	70,000	0.370	70,000	0.370
06/12/2024	0.385	146.600	70,000	50.603			70,000	0.370
05/12/2024	0.355	142.200	80,000	50.698	40,000	0.345	40,000	0.340
04/12/2024	0.365	142.400	0	52.348
03/12/2024	0.385	145.300	70,000	52.143	35,000	0.390	35,000	0.390
02/12/2024	0.395	147.300	0	51.213
29/11/2024	0.370	143.800	0	50.923
28/11/2024	0.365	142.200	0	52.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.