Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23271 JPESBUY@EC2512A (CALL)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.090 | 14.500 | 0 | 127.545 | ||||
| 18/11/2024 | 0.092 | 14.540 | 0 | 128.685 | ||||
| 15/11/2024 | 0.092 | 14.560 | 0 | 127.995 | ||||
| 14/11/2024 | 0.093 | 14.680 | 300,000 | 127.562 | 150,000 | 0.101 | 150,000 | 0.101 |
| 13/11/2024 | 0.104 | 15.640 | 600,000 | 127.582 | 300,000 | 0.105 | 300,000 | 0.105 |
| 12/11/2024 | 0.105 | 15.500 | 150,000 | 129.511 | 75,000 | 0.117 | 75,000 | 0.116 |
| 11/11/2024 | 0.114 | 16.160 | 0 | 130.353 | ||||
| 08/11/2024 | 0.123 | 16.780 | 500,000 | 131.034 | 250,000 | 0.131 | 250,000 | 0.131 |
| 07/11/2024 | 0.128 | 17.040 | 1,000,000 | 132.207 | 50,000 | 0.113 | 950,000 | 0.116 |
| 06/11/2024 | 0.110 | 15.420 | 50,000 | 133.177 | 25,000 | 0.111 | 25,000 | 0.111 |
| 05/11/2024 | 0.116 | 15.840 | 0 | 133.849 | ||||
| 04/11/2024 | 0.111 | 15.380 | 0 | 134.060 | ||||
| 01/11/2024 | 0.106 | 14.660 | 0 | 136.396 | ||||
| 31/10/2024 | 0.108 | 14.800 | 0 | 136.507 | ||||
| 30/10/2024 | 0.105 | 14.360 | 0 | 138.177 | ||||
| 29/10/2024 | 0.112 | 14.820 | 25,000 | 139.252 | 25,000 | 0.114 | ||
| 28/10/2024 | 0.114 | 14.900 | 75,000 | 139.923 | 50,000 | 0.114 | 25,000 | 0.115 |
| 25/10/2024 | 0.101 | 13.960 | 25,000 | 137.924 | 25,000 | 0.101 | ||
| 24/10/2024 | 0.105 | 14.160 | 25,000 | 139.153 | 25,000 | 0.106 | ||
| 23/10/2024 | 0.123 | 15.560 | 0 | 139.761 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |