Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.032 | 18,028.280 | 0 | 23.322 | ||||
03/07/2024 | 0.035 | 17,978.570 | 1,600,000 | 23.749 | 1,300,000 | 0.037 | ||
02/07/2024 | 0.041 | 17,769.140 | 0 | 23.963 | ||||
28/06/2024 | 0.042 | 17,718.610 | 1,350,000 | 23.587 | 50,000 | 0.041 | 1,300,000 | 0.042 |
27/06/2024 | 0.044 | 17,716.470 | 130,000 | 24.017 | 130,000 | 0.042 | ||
26/06/2024 | 0.036 | 18,089.930 | 50,000 | 24.183 | 50,000 | 0.037 | ||
25/06/2024 | 0.037 | 18,072.900 | 960,000 | 24.231 | 960,000 | 0.033 | ||
24/06/2024 | 0.039 | 18,027.710 | 1,940,000 | 24.404 | 980,000 | 0.041 | 960,000 | 0.042 |
21/06/2024 | 0.037 | 18,028.520 | 4,250,000 | 23.712 | 2,290,000 | 0.036 | 1,960,000 | 0.037 |
20/06/2024 | 0.032 | 18,335.320 | 200,000 | 24.025 | 200,000 | 0.032 | ||
19/06/2024 | 0.031 | 18,430.390 | 1,010,000 | 24.129 | 1,010,000 | 0.033 | ||
18/06/2024 | 0.040 | 17,915.550 | 0 | 23.554 | ||||
17/06/2024 | 0.041 | 17,936.120 | 2,200,000 | 23.847 | 2,100,000 | 0.045 | 100,000 | 0.040 |
14/06/2024 | 0.042 | 17,941.780 | 2,100,000 | 23.927 | 100,000 | 0.041 | 2,000,000 | 0.042 |
13/06/2024 | 0.040 | 18,112.630 | 0 | 24.319 | ||||
12/06/2024 | 0.045 | 17,937.840 | 100,000 | 24.470 | 100,000 | 0.046 | ||
11/06/2024 | 0.041 | 18,176.340 | 10,000 | 24.800 | 10,000 | 0.044 | ||
07/06/2024 | 0.038 | 18,366.950 | 0 | 24.841 | ||||
06/06/2024 | 0.037 | 18,476.800 | 0 | 25.081 | ||||
05/06/2024 | 0.039 | 18,424.960 | 0 | 25.247 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |