23664 MB-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.158 +0.002 (+1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.156	31.150	0	75.715
23/01/2025	0.143	29.850	67,500	76.474			67,500	0.145
22/01/2025	0.138	29.450	0	76.143
21/01/2025	0.148	30.300	0	76.098
20/01/2025	0.141	29.650	50,000	76.164			50,000	0.140
17/01/2025	0.127	28.250	0	76.485
16/01/2025	0.127	28.350	0	75.878
15/01/2025	0.127	28.200	2,500	76.499			2,500	0.127
14/01/2025	0.128	28.400	0	75.751
13/01/2025	0.118	27.550	0	75.230
10/01/2025	0.116	26.950	0	76.885
09/01/2025	0.130	28.400	0	76.075
08/01/2025	0.125	27.950	0	75.912
07/01/2025	0.123	27.750	0	75.819
06/01/2025	0.120	27.300	0	76.528
03/01/2025	0.111	26.550	0	75.646
02/01/2025	0.111	26.400	0	76.261
31/12/2024	0.132	28.100	0	77.362
30/12/2024	0.132	28.200	0	76.759
27/12/2024	0.138	28.700	0	76.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.