24705 JP-JDHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.144 +0.001 (+0.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.144	29.400	0	76.911
23/12/2024	0.143	29.300	460,000	76.856	230,000	0.143	230,000	0.143
20/12/2024	0.132	28.200	400,000	77.087	200,000	0.131	200,000	0.132
19/12/2024	0.130	28.050	0	76.816
18/12/2024	0.137	28.750	450,000	76.378	225,000	0.137	225,000	0.138
17/12/2024	0.135	28.350	400,000	77.296	200,000	0.136	200,000	0.139
16/12/2024	0.145	29.300	400,000	76.879	150,000	0.149	250,000	0.149
13/12/2024	0.148	29.750	370,000	75.626	220,000	0.153	150,000	0.150
12/12/2024	0.160	30.550	1,570,000	76.626	750,000	0.162	820,000	0.161
11/12/2024	0.155	30.150	600,000	76.396	300,000	0.167	300,000	0.168
10/12/2024	0.161	30.550	1,895,000	76.819	1,195,000	0.172	700,000	0.169
09/12/2024	0.169	31.350	852,500	76.058	237,500	0.148	615,000	0.149
06/12/2024	0.143	28.950	1,225,000	76.628	612,500	0.138	612,500	0.137
05/12/2024	0.134	28.050	875,000	76.993	437,500	0.135	437,500	0.135
04/12/2024	0.143	28.850	925,000	76.898	462,500	0.144	462,500	0.145
03/12/2024	0.145	29.100	1,050,000	76.386	525,000	0.143	525,000	0.144
02/12/2024	0.146	29.050	697,500	76.947	325,000	0.142	372,500	0.139
29/11/2024	0.138	28.350	650,000	76.593	325,000	0.140	325,000	0.136
28/11/2024	0.136	27.950	750,000	77.559	337,500	0.136	412,500	0.136
27/11/2024	0.133	27.800	135,000	76.866	77,500	0.125	57,500	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.