Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.010 | 35.600 | 0 | 35.118 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 28.039 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 34.443 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 35.462 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 35.840 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 30.413 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 30.501 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 31.389 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 29.930 | ||||
23/08/2024 | 0.012 | 34.531 | 0 | 27.780 | ||||
22/08/2024 | 0.022 | 33.281 | 100,000 | 26.612 | ||||
21/08/2024 | 0.022 | 32.981 | 0 | 24.940 | ||||
20/08/2024 | 0.021 | 33.381 | 0 | 26.253 | ||||
19/08/2024 | 0.021 | 33.531 | 0 | 26.720 | ||||
16/08/2024 | 0.022 | 33.331 | 500,000 | 25.562 | ||||
15/08/2024 | 0.032 | 32.781 | 0 | 26.045 | ||||
14/08/2024 | 0.036 | 32.631 | 300,000 | 26.262 | ||||
13/08/2024 | 0.039 | 32.781 | 0 | 27.701 | ||||
12/08/2024 | 0.045 | 32.631 | 0 | 28.354 | ||||
09/08/2024 | 0.047 | 32.481 | 305,000 | 27.497 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |