25937 GJBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.087 -0.002 (-2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.089	80.450	0	49.499
06/01/2025	0.092	80.750	0	49.993
03/01/2025	0.092	81.050	0	49.355
02/01/2025	0.092	80.800	0	49.611
31/12/2024	0.101	82.700	0	49.736
30/12/2024	0.108	83.800	0	50.312
27/12/2024	0.113	85.000	0	49.931
24/12/2024	0.113	85.650	0	48.814
23/12/2024	0.109	84.550	0	49.045
20/12/2024	0.101	81.950	0	49.889
19/12/2024	0.108	84.100	60,000	49.052	40,000	0.106	20,000	0.111
18/12/2024	0.126	87.750	235,000	49.237	235,000	0.124
17/12/2024	0.122	86.250	225,000	50.031	45,000	0.121	180,000	0.122
16/12/2024	0.126	87.200	20,000	49.792			20,000	0.133
13/12/2024	0.129	86.850	175,000	50.900	175,000	0.130
12/12/2024	0.134	87.600	80,000	51.195	80,000	0.130
11/12/2024	0.124	85.500	100,000	51.181	100,000	0.128
10/12/2024	0.124	85.550	1,180,000	51.035	1,140,000	0.138	40,000	0.133
09/12/2024	0.129	87.100	5,000	50.251	5,000	0.127
06/12/2024	0.120	84.950	65,000	50.401	45,000	0.119	20,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.