27294 HS-BOCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27294 HS-BOCL@EC2512A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.325	3.940	2,040,000	33.227	1,020,000	0.321	1,020,000	0.321
24/12/2024	0.315	3.960	1,720,000	31.717	860,000	0.307	860,000	0.305
23/12/2024	0.275	3.890	600,000	30.946	300,000	0.269	300,000	0.268
20/12/2024	0.243	3.790	320,000	31.374	160,000	0.242	160,000	0.244
19/12/2024	0.238	3.800	1,320,000	30.649	660,000	0.237	660,000	0.236
18/12/2024	0.250	3.820	0	30.920
17/12/2024	0.250	3.810	0	31.111
16/12/2024	0.249	3.830	0	30.397
13/12/2024	0.248	3.800	160,000	31.046	80,000	0.255	80,000	0.255
12/12/2024	0.280	3.890	80,000	30.681	40,000	0.280	40,000	0.275
11/12/2024	0.255	3.820	320,000	30.882	160,000	0.273	160,000	0.274
10/12/2024	0.270	3.850	636,000	31.049	318,000	0.270	318,000	0.268
09/12/2024	0.248	3.830	1,920,000	29.970	960,000	0.229	960,000	0.230
06/12/2024	0.216	3.720	400,000	30.530	200,000	0.215	200,000	0.215
05/12/2024	0.207	3.680	400,000	30.796	200,000	0.209	200,000	0.209
04/12/2024	0.217	3.710	1,720,000	30.699	860,000	0.222	860,000	0.221
03/12/2024	0.210	3.710	3,300,000	30.056	1,650,000	0.205	1,650,000	0.204
02/12/2024	0.193	3.640	200,000	30.578	100,000	0.194	100,000	0.198
29/11/2024	0.180	3.610	0	30.172
28/11/2024	0.174	3.580	200,000	30.421	100,000	0.178	100,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.