27904 JPALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.228 -0.015 (-6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.228	83.150	0	42.216
23/12/2024	0.243	81.000	0	43.028
20/12/2024	0.248	80.100	0	42.836
19/12/2024	0.229	82.950	0	42.006
18/12/2024	0.223	84.050	40,000	42.012	20,000	0.223	20,000	0.223
17/12/2024	0.224	83.400	0	41.313
16/12/2024	0.220	84.350	20,000	41.663	10,000	0.220	10,000	0.219
13/12/2024	0.210	85.750	20,000	40.849	10,000	0.205	10,000	0.204
12/12/2024	0.204	88.000	100,000	42.447	60,000	0.204	40,000	0.208
11/12/2024	0.210	86.200	130,000	41.477	50,000	0.209	80,000	0.206
10/12/2024	0.208	86.600	20,000	41.471			20,000	0.207
09/12/2024	0.208	86.900	0	41.883
06/12/2024	0.225	83.950	60,000	42.170	30,000	0.235	30,000	0.235
05/12/2024	0.237	81.950	40,000	42.400	20,000	0.238	20,000	0.237
04/12/2024	0.226	84.000	0	42.481
03/12/2024	0.222	84.450	0	42.093
02/12/2024	0.221	84.000	60,000	41.046	30,000	0.217	30,000	0.214
29/11/2024	0.225	83.650	0	41.567
28/11/2024	0.225	83.400	40,000	41.128	20,000	0.223	20,000	0.224
27/11/2024	0.214	85.000	100,000	40.439	50,000	0.225	50,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.