54763 SG#PINANRP2604I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54763 SG#PINANRP2604I

Nominal

0.151 +0.019 (+14.394%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.132	62.650	0
15/04/2026	0.132	62.550	0
14/04/2026	0.130	63.250	0
13/04/2026	0.144	61.650	890,000		890,000	0.146
10/04/2026	0.135	62.750	0
09/04/2026	0.136	62.250	0
08/04/2026	0.134	62.400	380,000		140,000	0.135
02/04/2026	0.157	60.200	0
01/04/2026	0.153	60.600	200,000		200,000	0.152
31/03/2026	0.167	59.450	0
30/03/2026	0.169	58.900	0
27/03/2026	0.168	59.300	0
26/03/2026	0.176	58.150	0
25/03/2026	0.154	60.450	5,000		5,000	0.147
24/03/2026	0.166	59.500	50,000		50,000	0.176
23/03/2026	0.182	57.500	0
20/03/2026	0.140	61.750	0
19/03/2026	0.140	61.650	0
18/03/2026	0.126	63.400	0
17/03/2026	0.129	63.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.