55042 SG#BAIDURC2612A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55042 SG#BAIDURC2612A

Nominal

0.074 -0.006 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/04/2026	0.080	125.700	100,000
24/04/2026	0.069	121.400	1,375,000				1,100,000	0.068
23/04/2026	0.067	120.500	500,000		500,000	0.067
22/04/2026	0.069	121.100	200,000
21/04/2026	0.076	124.600	50,000
20/04/2026	0.070	122.800	0
17/04/2026	0.069	121.900	1,400,000		850,000	0.069
16/04/2026	0.072	123.300	1,050,000		100,000	0.067
15/04/2026	0.053	114.500	0
14/04/2026	0.049	111.100	2,125,000		200,000	0.052	1,300,000	0.050
13/04/2026	0.040	107.400	1,900,000		800,000	0.039	1,100,000	0.039
10/04/2026	0.042	108.600	200,000		100,000	0.042	75,000	0.037
09/04/2026	0.045	109.600	325,000				300,000	0.046
08/04/2026	0.049	111.600	1,525,000		650,000	0.050	850,000	0.050
02/04/2026	0.043	108.800	2,800,000		2,375,000	0.044	300,000	0.043
01/04/2026	0.046	109.600	1,725,000				1,475,000	0.045
31/03/2026	0.036	105.700	10,425,000		5,150,000	0.037	2,325,000	0.038
30/03/2026	0.037	105.600	6,575,000		3,300,000	0.035	3,125,000	0.037
27/03/2026	0.044	108.400	6,275,000		3,225,000	0.041	2,925,000	0.042
26/03/2026	0.046	109.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.