55424 BP#SMIC RC2602L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55424 BP#SMIC RC2602L

Nominal

0.201 +0.019 (+10.440%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.182	68.900	2,280,000		1,025,000	0.187	1,255,000	0.189
22/12/2025	0.181	68.900	5,240,000		1,175,000	0.169	2,975,000	0.186
19/12/2025	0.141	65.050	930,000
18/12/2025	0.138	64.700	5,180,000		1,180,000	0.136	1,160,000	0.142
17/12/2025	0.139	64.750	6,195,000		1,585,000	0.130	2,610,000	0.129
16/12/2025	0.123	63.450	9,250,000		5,390,000	0.129	3,740,000	0.132
15/12/2025	0.138	64.700	6,020,000		2,560,000	0.151	2,405,000	0.141
12/12/2025	0.166	67.700	10,530,000		2,790,000	0.148	3,680,000	0.153
11/12/2025	0.164	67.150	2,110,000		995,000	0.179	1,115,000	0.178
10/12/2025	0.178	68.700	540,000		450,000	0.166
09/12/2025	0.180	68.850	460,000		430,000	0.197
08/12/2025	0.211	71.800	6,485,000		440,000	0.207	1,735,000	0.212
05/12/2025	0.191	69.750	4,550,000		2,065,000	0.187	2,135,000	0.192
04/12/2025	0.188	69.800	2,525,000		1,105,000	0.169	910,000	0.182
03/12/2025	0.164	67.200	1,010,000		1,010,000	0.169
02/12/2025	0.180	68.650	0
01/12/2025	0.183	69.450	300,000
28/11/2025	0.179	68.800	955,000				655,000	0.173
27/11/2025	0.176	68.350	1,165,000		430,000	0.191
26/11/2025	0.182	68.850	2,610,000		1,065,000	0.181	695,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.