55980 BP#ALIBARC2608C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55980 BP#ALIBARC2608C

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.041	147.200	0
22/12/2025	0.040	146.400	15,000				15,000	0.042
19/12/2025	0.040	145.300	540,000				500,000	0.040
18/12/2025	0.035	144.100	140,000				120,000	0.035
17/12/2025	0.039	146.000	1,540,000		770,000	0.039
16/12/2025	0.034	144.200	2,575,000		1,300,000	0.036	1,080,000	0.034
15/12/2025	0.045	148.600	20,000
12/12/2025	0.052	154.100	100,000
11/12/2025	0.050	150.600	0
10/12/2025	0.052	153.200	0
09/12/2025	0.049	150.900	150,000		100,000	0.050
08/12/2025	0.054	153.400	0
05/12/2025	0.056	155.000	0
04/12/2025	0.056	154.400	50,000
03/12/2025	0.055	153.600	0
02/12/2025	0.060	157.000	0
01/12/2025	0.056	154.900	0
28/11/2025	0.050	151.500	0
27/11/2025	0.050	150.600	0
26/11/2025	0.058	154.800	75,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.