56379 JP#BAIDURP2810A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56379 JP#BAIDURP2810A

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.086	115.600	0
11/06/2026	0.089	113.100	0
10/06/2026	0.083	116.700	0
09/06/2026	0.083	116.600	0
08/06/2026	0.083	116.000	2,500		2,500	0.081
05/06/2026	0.065	125.600	0
04/06/2026	0.058	130.100	0
03/06/2026	0.053	132.900	0
02/06/2026	0.051	134.700	2,500		2,500	0.054
01/06/2026	0.060	129.100	0
29/05/2026	0.060	130.000	0
28/05/2026	0.067	125.600	0
27/05/2026	0.063	128.200	0
26/05/2026	0.063	128.000	2,500		2,500	0.064
22/05/2026	0.063	128.200	0
21/05/2026	0.065	126.500	205,000		205,000	0.059
20/05/2026	0.051	134.200	0
19/05/2026	0.048	136.700	0
18/05/2026	0.051	134.700	1,322,500		547,500	0.051	760,000	0.049
15/05/2026	0.049	135.800	700,000		600,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.