57536 JP#MTUANRP2807A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57536 JP#MTUANRP2807A

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.071	103.200	0
22/12/2025	0.072	102.800	5,000				5,000	0.072
19/12/2025	0.072	102.700	0
18/12/2025	0.074	101.400	0
17/12/2025	0.074	101.300	0
16/12/2025	0.075	99.500	0
15/12/2025	0.073	100.900	15,000				15,000	0.073
12/12/2025	0.070	102.400	0
11/12/2025	0.073	101.500	0
10/12/2025	0.077	100.000	0
09/12/2025	0.079	97.350	0
08/12/2025	0.078	99.500	0
05/12/2025	0.078	99.050	0
04/12/2025	0.081	98.100	0
03/12/2025	0.082	95.900	0
02/12/2025	0.081	96.500	5,000		5,000	0.078
01/12/2025	0.076	99.550	50,000		50,000	0.073
28/11/2025	0.070	102.500	0
27/11/2025	0.068	104.000	0
26/11/2025	0.068	103.800	60,000		5,000	0.066	55,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.