58929 JP#ALIBARP2808S - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58929 JP#ALIBARP2808S

Nominal

0.151 +0.009 (+6.338%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.142	159.600	0
04/02/2026	0.142	159.500	0
03/02/2026	0.139	161.000	0
02/02/2026	0.136	163.300	0
30/01/2026	0.123	169.200	0
29/01/2026	0.118	173.300	0
28/01/2026	0.119	173.500	5,000				5,000	0.120
27/01/2026	0.124	169.900	0
26/01/2026	0.129	165.200	0
23/01/2026	0.124	168.500	170,000		85,000	0.122	85,000	0.120
22/01/2026	0.134	164.800	0
21/01/2026	0.135	163.200	0
20/01/2026	0.140	159.700	0
19/01/2026	0.138	160.400	0
16/01/2026	0.131	166.200	0
15/01/2026	0.131	164.600	50,000		50,000	0.131
14/01/2026	0.126	169.000	55,000				55,000	0.128
13/01/2026	0.143	159.900	0
12/01/2026	0.153	154.300	0
09/01/2026	0.168	146.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.