58969 GJ#HSI RC2712P - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58969 GJ#HSI RC2712P

Nominal

0.164 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.164	25,774.140	100,000		100,000	0.169
22/12/2025	0.163	25,801.770	160,000		160,000	0.163
19/12/2025	0.157	25,690.530	130,000		130,000	0.150
18/12/2025	0.131	25,498.130	30,000				30,000	0.128
17/12/2025	0.126	25,468.780	10,000		10,000	0.105
16/12/2025	0.105	25,235.410	110,000				110,000	0.101
15/12/2025	0.148	25,628.880	80,000				80,000	0.160
12/12/2025	0.180	25,976.790	0
11/12/2025	0.140	25,530.510	220,000		80,000	0.144	140,000	0.141
10/12/2025	0.135	25,540.780	10,080,000		50,000	0.130	10,030,000	0.120
09/12/2025	0.127	25,434.230	0
08/12/2025	0.164	25,765.360	20,000		20,000	0.183
05/12/2025	0.195	26,085.080	0
04/12/2025	0.179	25,935.900	0
03/12/2025	0.161	25,760.730	20,000				20,000	0.175
02/12/2025	0.190	26,095.050	0
01/12/2025	0.181	26,033.260	20,000		20,000	0.180
28/11/2025	0.173	25,858.890	0
27/11/2025	0.176	25,945.930	0
26/11/2025	0.176	25,928.080	160,000		160,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.