| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.065 | 40.500 | 445,000 | 150,000 | 0.063 | 195,000 | 0.065 | |
| 13/02/2026 | 0.060 | 40.000 | 1,295,000 | 115,000 | 0.057 | 840,000 | 0.061 | |
| 12/02/2026 | 0.075 | 41.340 | 12,185,000 | 4,600,000 | 0.091 | 2,905,000 | 0.090 | |
| 11/02/2026 | 0.075 | 41.400 | 39,855,000 | 18,075,000 | 0.074 | 20,840,000 | 0.074 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |