| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0.135 | 111.900 | 0 | |||||
| 01/04/2026 | 0.133 | 112.900 | 0 | |||||
| 31/03/2026 | 0.132 | 113.200 | 0 | |||||
| 30/03/2026 | 0.132 | 113.000 | 0 | |||||
| 27/03/2026 | 0.131 | 113.700 | 0 | |||||
| 26/03/2026 | 0.133 | 113.600 | 0 | |||||
| 25/03/2026 | 0.135 | 112.400 | 0 | |||||
| 24/03/2026 | 0.144 | 107.200 | 0 | |||||
| 23/03/2026 | 0.147 | 105.100 | 0 | |||||
| 20/03/2026 | 0.141 | 108.600 | 0 | |||||
| 19/03/2026 | 0.137 | 110.700 | 0 | |||||
| 18/03/2026 | 0.134 | 112.800 | 0 | |||||
| 17/03/2026 | 0.135 | 112.100 | 0 | |||||
| 16/03/2026 | 0.137 | 111.500 | 0 | |||||
| 13/03/2026 | 0.140 | 109.600 | 0 | |||||
| 12/03/2026 | 0.140 | 109.500 | 0 | |||||
| 11/03/2026 | 0.142 | 108.600 | 0 | |||||
| 10/03/2026 | 0.142 | 108.500 | 0 | |||||
| 09/03/2026 | 0.147 | 105.500 | 0 | |||||
| 06/03/2026 | 0.147 | 106.600 | 2,500 | 2,500 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |