Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
59917 SG#TENCTRC2601D
Nominal 
0.191 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.191 | 602.000 | 655,000 | 655,000 | 0.194 | |||
| 22/12/2025 | 0.215 | 614.500 | 0 | |||||
| 19/12/2025 | 0.218 | 614.000 | 605,000 | 545,000 | 0.205 | |||
| 18/12/2025 | 0.194 | 605.000 | 0 | |||||
| 17/12/2025 | 0.194 | 605.000 | 1,595,000 | 1,595,000 | 0.186 | |||
| 16/12/2025 | 0.182 | 596.500 | 60,000 | 60,000 | 0.182 | |||
| 15/12/2025 | 0.195 | 603.000 | 0 | |||||
| 12/12/2025 | 0.206 | 616.000 | 0 | |||||
| 11/12/2025 | 0.188 | 601.500 | 0 | |||||
| 10/12/2025 | 0.188 | 603.000 | 0 | |||||
| 09/12/2025 | 0.187 | 602.500 | 20,000 | 20,000 | 0.180 | |||
| 08/12/2025 | 0.198 | 605.000 | 0 | |||||
| 05/12/2025 | 0.201 | 610.000 | 5,000 | 5,000 | 0.200 | |||
| 04/12/2025 | 0.207 | 612.000 | 0 | |||||
| 03/12/2025 | 0.207 | 611.000 | 0 | |||||
| 02/12/2025 | 0.220 | 617.000 | 0 | |||||
| 01/12/2025 | 0.220 | 619.500 | 230,000 | 230,000 | 0.220 | |||
| 28/11/2025 | 0.210 | 611.500 | 0 | |||||
| 27/11/2025 | 0.207 | 611.500 | 0 | |||||
| 26/11/2025 | 0.224 | 619.500 | 460,000 | 460,000 | 0.235 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |