62982 HS#HSI RC2806I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62982 HS#HSI RC2806I

Nominal

0.143 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.143	25,774.140	410,000		410,000	0.144
22/12/2025	0.145	25,801.770	0
19/12/2025	0.136	25,690.530	2,830,000		1,030,000	0.135	1,000,000	0.126
18/12/2025	0.116	25,498.130	3,100,000		580,000	0.110	1,290,000	0.099
17/12/2025	0.111	25,468.780	1,960,000		270,000	0.099	1,090,000	0.106
16/12/2025	0.089	25,235.410	6,690,000		1,360,000	0.086	5,010,000	0.083
15/12/2025	0.129	25,628.880	190,000				190,000	0.141
12/12/2025	0.163	25,976.790	1,930,000		1,930,000	0.149
11/12/2025	0.121	25,530.510	4,030,000		1,790,000	0.131	1,630,000	0.135
10/12/2025	0.117	25,540.780	5,170,000		1,420,000	0.104	2,900,000	0.100
09/12/2025	0.107	25,434.230	0
08/12/2025	0.143	25,765.360	600,000				600,000	0.150
05/12/2025	0.175	26,085.080	300,000		300,000	0.166
04/12/2025	0.158	25,935.900	200,000				200,000	0.149
03/12/2025	0.140	25,760.730	0
02/12/2025	0.169	26,095.050	0
01/12/2025	0.161	26,033.260	0
28/11/2025	0.153	25,858.890	0
27/11/2025	0.156	25,945.930	0
26/11/2025	0.156	25,928.080	100,000		100,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.