| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/06/2026 | 0.550 | 7.210 | 0 | |||||
| 10/06/2026 | 0.550 | 7.260 | 0 | |||||
| 09/06/2026 | 0.560 | 7.000 | 0 | |||||
| 08/06/2026 | 0.550 | 7.090 | 0 | |||||
| 05/06/2026 | 0.550 | 7.240 | 0 | |||||
| 04/06/2026 | 0.550 | 7.240 | 0 | |||||
| 03/06/2026 | 0.550 | 7.250 | 2,000 | 2,000 | 0.550 | |||
| 02/06/2026 | 0.510 | 7.570 | 0 | |||||
| 01/06/2026 | 0.510 | 7.580 | 2,000 | |||||
| 29/05/2026 | 0.530 | 7.500 | 4,000 | 2,000 | 0.540 | |||
| 28/05/2026 | 0.570 | 6.960 | 0 | |||||
| 27/05/2026 | 0.560 | 7.040 | 4,000 | 2,000 | 0.550 | |||
| 26/05/2026 | 0.520 | 7.440 | 0 | |||||
| 22/05/2026 | 0.510 | 7.690 | 2,000 | |||||
| 21/05/2026 | 0.530 | 7.340 | 0 | |||||
| 20/05/2026 | 0.520 | 7.390 | 0 | |||||
| 19/05/2026 | 0.510 | 7.450 | 0 | |||||
| 18/05/2026 | 0.500 | 7.580 | 0 | |||||
| 15/05/2026 | 0.490 | 7.780 | 2,000 | 2,000 | 0.490 | |||
| 14/05/2026 | 0.470 | 7.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |