| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/02/2026 | 0.122 | 107.500 | 0 | |||||
| 20/02/2026 | 0.127 | 103.800 | 0 | |||||
| 16/02/2026 | 0.123 | 105.900 | 0 | |||||
| 13/02/2026 | 0.123 | 106.400 | 0 | |||||
| 12/02/2026 | 0.121 | 108.400 | 0 | |||||
| 11/02/2026 | 0.119 | 109.800 | 0 | |||||
| 10/02/2026 | 0.119 | 110.000 | 0 | |||||
| 09/02/2026 | 0.122 | 107.900 | 0 | |||||
| 06/02/2026 | 0.122 | 106.900 | 0 | |||||
| 05/02/2026 | 0.120 | 108.800 | 0 | |||||
| 04/02/2026 | 0.120 | 107.900 | 0 | |||||
| 03/02/2026 | 0.117 | 109.700 | 0 | |||||
| 02/02/2026 | 0.115 | 110.500 | 0 | |||||
| 30/01/2026 | 0.112 | 112.400 | 0 | |||||
| 29/01/2026 | 0.107 | 114.600 | 0 | |||||
| 28/01/2026 | 0.106 | 116.300 | 0 | |||||
| 27/01/2026 | 0.109 | 113.500 | 0 | |||||
| 26/01/2026 | 0.106 | 116.000 | 0 | |||||
| 23/01/2026 | 0.108 | 114.800 | 0 | |||||
| 22/01/2026 | 0.110 | 113.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |