| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2026 | 0.144 | 380.600 | 0 | |||||
| 11/06/2026 | 0.134 | 374.000 | 0 | |||||
| 10/06/2026 | 0.150 | 383.000 | 0 | |||||
| 09/06/2026 | 0.154 | 384.000 | 0 | |||||
| 08/06/2026 | 0.158 | 386.800 | 0 | |||||
| 05/06/2026 | 0.178 | 396.400 | 0 | |||||
| 04/06/2026 | 0.188 | 400.800 | 0 | |||||
| 03/06/2026 | 0.204 | 409.400 | 0 | |||||
| 02/06/2026 | 0.204 | 410.400 | 380,000 | 380,000 | 0.189 | |||
| 01/06/2026 | 0.185 | 400.200 | 250,000 | |||||
| 29/05/2026 | 0.184 | 399.800 | 285,000 | 285,000 | 0.185 | |||
| 28/05/2026 | 0.179 | 396.200 | 665,000 | 665,000 | 0.177 | |||
| 27/05/2026 | 0.189 | 402.200 | 0 | |||||
| 26/05/2026 | 0.197 | 405.600 | 0 | |||||
| 22/05/2026 | 0.204 | 409.200 | 0 | |||||
| 21/05/2026 | 0.200 | 407.400 | 0 | |||||
| 20/05/2026 | 0.207 | 411.200 | 0 | |||||
| 19/05/2026 | 0.206 | 410.000 | 0 | |||||
| 18/05/2026 | 0.206 | 410.000 | 0 | |||||
| 15/05/2026 | 0.222 | 416.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |