66557 JP#TRIP RP2708E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66557 JP#TRIP RP2708E

Nominal

0.072 +0.008 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.064	568.000	3,182,500				2,540,000	0.068
22/12/2025	0.054	575.000	980,000		287,500	0.069	667,500	0.063
19/12/2025	0.080	560.000	2,527,500		625,000	0.079	370,000	0.092
18/12/2025	0.081	558.500	3,277,500		1,035,000	0.078	1,410,000	0.083
17/12/2025	0.076	563.000	710,000		377,500	0.081	302,500	0.074
16/12/2025	0.093	551.500	1,232,500		340,000	0.085	417,500	0.093
15/12/2025	0.088	554.000	1,720,000		732,500	0.082	680,000	0.087
12/12/2025	0.095	550.000	2,470,000		1,492,500	0.098	562,500	0.098
11/12/2025	0.109	541.500	2,230,000		357,500	0.111	1,307,500	0.112
10/12/2025	0.100	547.500	4,125,000		2,387,500	0.106	1,012,500	0.110
09/12/2025	0.113	539.500	2,422,500		322,500	0.110	1,085,000	0.110
08/12/2025	0.104	544.500	2,732,500		965,000	0.101	632,500	0.104
05/12/2025	0.088	554.500	2,495,000		457,500	0.093	1,475,000	0.098
04/12/2025	0.087	556.000	1,500,000		1,067,500	0.091	352,500	0.090
03/12/2025	0.120	535.000	1,992,500		387,500	0.115	1,075,000	0.117
02/12/2025	0.108	543.000	480,000		180,000	0.111	300,000	0.110
01/12/2025	0.105	544.000	1,007,500		497,500	0.110	245,000	0.106
28/11/2025	0.118	535.000	1,940,000		1,030,000	0.120	650,000	0.120
27/11/2025	0.119	535.500	1,870,000		942,500	0.118	677,500	0.120
26/11/2025	0.113	538.000	1,407,500		655,000	0.100	402,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.