| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2026 | 0.216 | 8,805.600 | 0 | |||||
| 28/04/2026 | 0.202 | 8,644.810 | 0 | |||||
| 27/04/2026 | 0.214 | 8,756.320 | 0 | |||||
| 24/04/2026 | 0.214 | 8,775.620 | 0 | |||||
| 23/04/2026 | 0.211 | 8,732.630 | 0 | |||||
| 22/04/2026 | 0.218 | 8,801.780 | 0 | |||||
| 21/04/2026 | 0.229 | 8,943.540 | 0 | |||||
| 20/04/2026 | 0.225 | 8,899.060 | 0 | |||||
| 17/04/2026 | 0.220 | 8,845.020 | 0 | |||||
| 16/04/2026 | 0.225 | 8,905.110 | 0 | |||||
| 15/04/2026 | 0.207 | 8,718.260 | 0 | |||||
| 14/04/2026 | 0.203 | 8,671.610 | 0 | |||||
| 13/04/2026 | 0.197 | 8,602.060 | 0 | |||||
| 10/04/2026 | 0.200 | 8,655.040 | 0 | |||||
| 09/04/2026 | 0.197 | 8,611.830 | 0 | |||||
| 08/04/2026 | 0.204 | 8,677.310 | 0 | |||||
| 02/04/2026 | 0.182 | 8,456.920 | 0 | |||||
| 01/04/2026 | 0.185 | 8,504.810 | 0 | |||||
| 31/03/2026 | 0.175 | 8,374.300 | 0 | |||||
| 30/03/2026 | 0.177 | 8,399.120 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |