68847 UB#XIAMIRP2812D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68847 UB#XIAMIRP2812D

Nominal

0.123 +0.007 (+6.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2026	0.116	25.420	0
16/06/2026	0.114	25.660	0
15/06/2026	0.109	26.260	0
12/06/2026	0.109	26.200	0
11/06/2026	0.112	25.840	60,000				60,000	0.112
10/06/2026	0.107	26.320	0
09/06/2026	0.100	27.200	120,000		120,000	0.100
08/06/2026	0.098	27.380	0
05/06/2026	0.093	27.800	0
04/06/2026	0.090	28.380	0
03/06/2026	0.088	28.580	0
02/06/2026	0.082	29.620	60,000		60,000	0.087
01/06/2026	0.088	28.720	3,880,000		3,880,000	0.089
29/05/2026	0.094	28.040	4,940,000				3,940,000	0.095
28/05/2026	0.089	28.560	0
27/05/2026	0.090	28.400	0
26/05/2026	0.079	29.760	0
22/05/2026	0.078	30.000	0
21/05/2026	0.079	29.660	160,000		160,000	0.076
20/05/2026	0.076	30.140	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.