15276 MBFOPHA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15276 MBFOPHA@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.015	14.540	0	400,000	0.604
18/11/2024	0.015	14.620	0	400,000	0.604
15/11/2024	0.016	14.500	0	400,000	0.604
14/11/2024	0.017	14.620	0	400,000	0.604
13/11/2024	0.020	15.080	0	400,000	0.604
12/11/2024	0.022	15.220	0	400,000	0.604
11/11/2024	0.023	15.320	0	400,000	0.604
08/11/2024	0.023	15.500	0	400,000	0.604
07/11/2024	0.024	15.560	0	400,000	0.604
06/11/2024	0.023	15.260	0	400,000	0.604
05/11/2024	0.024	15.360	0	400,000	0.604
04/11/2024	0.024	15.060	0	400,000	0.604
01/11/2024	0.024	14.840	0	400,000	0.604
31/10/2024	0.025	14.800	0	400,000	0.604
30/10/2024	0.025	14.960	0	400,000	0.604
29/10/2024	0.025	14.580	0	400,000	0.604
28/10/2024	0.026	14.840	0	400,000	0.604
25/10/2024	0.026	14.640	0	400,000	0.604
24/10/2024	0.026	14.380	0	400,000	0.604
23/10/2024	0.028	14.540	0	400,000	0.604

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.