15669 SGXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15669 SGXIAMI@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.010	39.340	0
02/01/2026	0.010	40.280	0	190,700,000	76.280
31/12/2025	0.010	39.300	0	190,700,000	76.280
30/12/2025	0.010	39.360	0	190,700,000	76.280
29/12/2025	0.010	38.580	0	190,700,000	76.280
24/12/2025	0.010	39.220	0	190,700,000	76.280
23/12/2025	0.010	39.200	0	190,700,000	76.280
22/12/2025	0.010	39.800	200,000	190,700,000	76.280
19/12/2025	0.010	40.540	0	190,700,000	76.280
18/12/2025	0.010	40.200	0	190,700,000	76.280
17/12/2025	0.010	41.220	1,210,000	190,700,000	76.280
16/12/2025	0.010	40.900	2,230,000	190,700,000	76.280
15/12/2025	0.012	41.840	100,000	190,700,000	76.280
12/12/2025	0.015	42.960	520,000	190,700,000	76.280	110,000	0.014
11/12/2025	0.013	42.180	140,000	190,810,000	76.324
10/12/2025	0.013	41.780	2,090,000	190,810,000	76.324
09/12/2025	0.013	41.260	640,000	190,810,000	76.324
08/12/2025	0.015	42.580	7,160,000	190,810,000	76.324	3,660,000	0.013
05/12/2025	0.017	42.780	4,900,000	194,470,000	77.788	620,000	0.015
04/12/2025	0.015	41.980	1,870,000	195,090,000	78.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.