Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.135 | 3.460 | 0 | 1,300,000 | 2.170 | ||||
16/09/2024 | 0.109 | 3.400 | 0 | 1,300,000 | 2.170 | ||||
13/09/2024 | 0.105 | 3.370 | 0 | 1,300,000 | 2.170 | ||||
12/09/2024 | 0.090 | 3.340 | 0 | 1,300,000 | 2.170 | ||||
11/09/2024 | 0.076 | 3.290 | 0 | 1,300,000 | 2.170 | ||||
10/09/2024 | 0.101 | 3.360 | 0 | 1,300,000 | 2.170 | ||||
09/09/2024 | 0.091 | 3.340 | 1,002,000 | 1,300,000 | 2.170 | 2,000 | 0.091 | 1,000,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 3.390 | 101,000 | 302,000 | 0.500 | 101,000 | 0.118 | ||
04/09/2024 | 0.142 | 3.430 | 0 | 403,000 | 0.670 | ||||
03/09/2024 | 0.146 | 3.430 | 0 | 403,000 | 0.670 | ||||
02/09/2024 | 0.171 | 3.500 | 0 | 403,000 | 0.670 | ||||
30/08/2024 | 0.193 | 3.540 | 103,000 | 403,000 | 0.670 | 103,000 | 0.192 | ||
29/08/2024 | 0.192 | 3.540 | 122,000 | 300,000 | 0.500 | 122,000 | 0.181 | ||
28/08/2024 | 0.250 | 3.610 | 0 | 422,000 | 0.700 | ||||
27/08/2024 | 0.250 | 3.650 | 0 | 422,000 | 0.700 | ||||
26/08/2024 | 0.230 | 3.590 | 0 | 422,000 | 0.700 | ||||
23/08/2024 | 0.223 | 3.570 | 0 | 422,000 | 0.700 | ||||
22/08/2024 | 0.223 | 3.580 | 0 | 422,000 | 0.700 | ||||
21/08/2024 | 0.207 | 3.540 | 0 | 422,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |