Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.208 | 12.700 | 3,950,000 | 12,330,000 | 24.660 | 600,000 | 0.175 | ||
02/10/2024 | 0.173 | 12.500 | 16,020,000 | 12,930,000 | 25.860 | 3,710,000 | 0.085 | 11,900,000 | 0.126 |
30/09/2024 | 0.069 | 11.520 | 5,030,000 | 4,740,000 | 9.480 | 360,000 | 0.046 | 4,670,000 | 0.053 |
27/09/2024 | 0.041 | 11.200 | 580,000 | 430,000 | 0.860 | 290,000 | 0.048 | 290,000 | 0.047 |
26/09/2024 | 0.049 | 11.460 | 360,000 | 430,000 | 0.860 | 220,000 | 0.054 | 140,000 | 0.056 |
25/09/2024 | 0.047 | 11.360 | 250,000 | 510,000 | 1.020 | 250,000 | 0.047 | ||
24/09/2024 | 0.031 | 11.060 | 2,090,000 | 760,000 | 1.520 | 1,880,000 | 0.026 | 210,000 | 0.024 |
23/09/2024 | 0.020 | 10.760 | 3,850,000 | 2,430,000 | 4.860 | 2,150,000 | 0.018 | 1,300,000 | 0.019 |
20/09/2024 | 0.010 | 10.320 | 0 | 3,280,000 | 6.560 | ||||
19/09/2024 | 0.010 | 10.240 | 0 | 3,280,000 | 6.560 | ||||
17/09/2024 | 0.010 | 10.080 | 0 | 3,280,000 | 6.560 | ||||
16/09/2024 | 0.010 | 10.120 | 0 | 3,280,000 | 6.560 | ||||
13/09/2024 | 0.010 | 10.080 | 0 | 3,280,000 | 6.560 | ||||
12/09/2024 | 0.011 | 10.100 | 150,000 | 3,280,000 | 6.560 | 150,000 | 0.011 | ||
11/09/2024 | 0.013 | 10.260 | 1,200,000 | 3,430,000 | 6.860 | 400,000 | 0.012 | 800,000 | 0.012 |
10/09/2024 | 0.018 | 10.420 | 60,000 | 3,030,000 | 6.060 | 60,000 | 0.018 | ||
09/09/2024 | 0.018 | 10.360 | 540,000 | 3,090,000 | 6.180 | 100,000 | 0.019 | 440,000 | 0.018 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 10.660 | 2,140,000 | 2,750,000 | 5.500 | 1,730,000 | 0.026 | 210,000 | 0.025 |
04/09/2024 | 0.017 | 10.240 | 640,000 | 4,270,000 | 8.540 | 640,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |