17502 SGTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17502 SGTENCT@EC2512B (CALL)

Nominal

0.098 -0.005 (-4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.103	369.600	650,000	3,300,000	0.825	250,000	0.104	400,000	0.106
09/01/2025	0.108	373.400	1,650,000	3,150,000	0.788	700,000	0.110	800,000	0.109
08/01/2025	0.103	369.200	4,950,000	3,050,000	0.762	1,950,000	0.103	2,850,000	0.103
07/01/2025	0.112	379.600	2,300,000	2,150,000	0.538	300,000	0.116	1,950,000	0.114
06/01/2025	0.149	409.400	100,000	500,000	0.125	50,000	0.149	50,000	0.152
03/01/2025	0.158	414.200	0	500,000	0.125
02/01/2025	0.160	416.000	0	500,000	0.125
31/12/2024	0.166	417.000	0	500,000	0.125
30/12/2024	0.166	419.000	0	500,000	0.125
27/12/2024	0.165	417.400	0	500,000	0.125
24/12/2024	0.168	420.000	50,000	500,000	0.125			50,000	0.168
23/12/2024	0.170	420.200	0	450,000	0.112
20/12/2024	0.177	426.400	0	450,000	0.112
19/12/2024	0.160	415.200	200,000	450,000	0.112	200,000	0.143
18/12/2024	0.147	406.000	50,000	650,000	0.162	50,000	0.147
17/12/2024	0.144	402.600	150,000	700,000	0.175	50,000	0.145	100,000	0.145
16/12/2024	0.146	405.600	1,400,000	650,000	0.162	650,000	0.150	650,000	0.153
13/12/2024	0.155	409.800	100,000	650,000	0.162			100,000	0.158
12/12/2024	0.166	415.600	1,300,000	550,000	0.137	650,000	0.163	650,000	0.162
11/12/2024	0.154	409.800	300,000	550,000	0.137	50,000	0.154	150,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.