Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 11.220 | 0 | |||||||
02/07/2024 | 10.899 | 0 | 790,000 | 1.975 | |||||
28/06/2024 | 10.979 | 0 | 790,000 | 1.975 | |||||
27/06/2024 | 11.079 | 0 | 790,000 | 1.975 | |||||
26/06/2024 | 11.299 | 0 | 790,000 | 1.975 | |||||
25/06/2024 | 11.279 | 0 | 790,000 | 1.975 | |||||
24/06/2024 | 11.379 | 0 | 790,000 | 1.975 | |||||
21/06/2024 | 11.339 | 0 | 790,000 | 1.975 | |||||
20/06/2024 | 11.479 | 0 | 790,000 | 1.975 | |||||
19/06/2024 | 11.679 | 0 | 790,000 | 1.975 | |||||
18/06/2024 | 11.639 | 0 | 790,000 | 1.975 | |||||
17/06/2024 | 11.579 | 0 | 790,000 | 1.975 | |||||
14/06/2024 | 11.659 | 0 | 790,000 | 1.975 | |||||
13/06/2024 | 11.539 | 0 | 790,000 | 1.975 | |||||
12/06/2024 | 11.499 | 0 | 790,000 | 1.975 | |||||
11/06/2024 | 11.619 | 0 | 790,000 | 1.975 | 1,000,000 | 0.030 | |||
07/06/2024 | 11.979 | 0 | 1,790,000 | 4.475 | 100,000 | 0.038 | |||
06/06/2024 | 11.959 | 0 | 1,890,000 | 4.725 | |||||
05/06/2024 | 12.019 | 0 | 1,890,000 | 4.725 | 50,000 | 0.041 | |||
04/06/2024 | 11.879 | 0 | 1,940,000 | 4.850 | 100,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |