20226 UBZIJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20226 UBZIJIN@EC2604A (CALL)

Nominal

0.840 -0.240 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	1.080	46.040	70,000	130,000	0.190			70,000	1.037
27/02/2026	1.020	45.000	20,000	60,000	0.090			20,000	1.020
26/02/2026	0.960	44.480	0	40,000	0.060
25/02/2026	0.980	44.900	0	40,000	0.060
24/02/2026	0.930	44.020	0	40,000	0.060
23/02/2026	1.010	44.920	108,000	40,000	0.060	36,000	1.010	36,000	1.010
20/02/2026	0.830	42.640	0	40,000	0.060
16/02/2026	0.870	43.520	20,000	40,000	0.060			20,000	0.860
13/02/2026	0.740	41.580	20,000	20,000	0.030			20,000	0.740
12/02/2026	1.010	45.020	0	0	0.000
11/02/2026	0.900	43.520	204,000	0	0.000	172,000	0.925	32,000	0.890
10/02/2026	0.800	42.320	200,000	140,000	0.200	80,000	0.780	120,000	0.793
09/02/2026	0.720	41.280	90,000	100,000	0.140			90,000	0.684
06/02/2026	0.570	39.100	20,000	10,000	0.010	20,000	0.560
05/02/2026	0.620	39.660	220,000	30,000	0.040	110,000	0.620	110,000	0.558
04/02/2026	0.770	41.640	30,000	30,000	0.040			30,000	0.780
03/02/2026	0.750	41.360	50,000	0	0.000	50,000	0.650
02/02/2026	0.630	39.560	10,000	50,000	0.070	10,000	0.640
30/01/2026	0.810	41.900	0	60,000	0.090
29/01/2026	1.160	46.140	16,000	60,000	0.090	6,000	1.200	10,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.