Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.138 | 12.680 | 10,480,000 | 795,000 | 1.136 | 5,040,000 | 0.145 | 5,440,000 | 0.145 |
09/07/2024 | 0.117 | 12.300 | 10,440,000 | 395,000 | 0.564 | 5,415,000 | 0.100 | 5,025,000 | 0.100 |
08/07/2024 | 0.099 | 11.920 | 10,495,000 | 785,000 | 1.121 | 5,105,000 | 0.098 | 5,390,000 | 0.098 |
05/07/2024 | 0.097 | 11.800 | 140,000 | 500,000 | 0.714 | 20,000 | 0.100 | 120,000 | 0.102 |
04/07/2024 | 0.101 | 11.900 | 40,000 | 400,000 | 0.571 | 20,000 | 0.101 | 20,000 | 0.105 |
03/07/2024 | 0.098 | 11.780 | 950,000 | 400,000 | 0.571 | 475,000 | 0.095 | 475,000 | 0.083 |
02/07/2024 | 0.099 | 11.760 | 10,900,000 | 400,000 | 0.571 | 5,445,000 | 0.125 | 5,450,000 | 0.125 |
28/06/2024 | 0.112 | 12.040 | 100,000 | 395,000 | 0.564 | 50,000 | 0.123 | 50,000 | 0.122 |
27/06/2024 | 0.121 | 12.200 | 0 | 395,000 | 0.564 | ||||
26/06/2024 | 0.140 | 12.520 | 100,000 | 395,000 | 0.564 | 100,000 | 0.127 | ||
25/06/2024 | 0.136 | 12.460 | 100,000 | 495,000 | 0.707 | 100,000 | 0.135 | ||
24/06/2024 | 0.109 | 11.980 | 580,000 | 595,000 | 0.850 | 390,000 | 0.109 | 190,000 | 0.118 |
21/06/2024 | 0.122 | 12.060 | 22,000,000 | 795,000 | 1.136 | 10,850,000 | 0.122 | 11,150,000 | 0.123 |
20/06/2024 | 0.115 | 11.980 | 30,100,000 | 495,000 | 0.707 | 15,000,000 | 0.119 | 15,100,000 | 0.119 |
19/06/2024 | 0.124 | 12.120 | 600,000 | 395,000 | 0.564 | 345,000 | 0.126 | 255,000 | 0.119 |
18/06/2024 | 0.100 | 11.560 | 10,005,000 | 485,000 | 0.693 | 5,005,000 | 0.099 | 5,000,000 | 0.099 |
17/06/2024 | 0.087 | 11.300 | 10,105,000 | 490,000 | 0.700 | 5,050,000 | 0.091 | 5,055,000 | 0.091 |
14/06/2024 | 0.085 | 11.240 | 10,010,000 | 485,000 | 0.693 | 5,000,000 | 0.082 | 5,010,000 | 0.082 |
13/06/2024 | 0.084 | 11.140 | 3,245,000 | 475,000 | 0.679 | 3,045,000 | 0.084 | 200,000 | 0.083 |
12/06/2024 | 0.089 | 11.280 | 310,000 | 3,320,000 | 4.743 | 100,000 | 0.101 | 210,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |