21617 UBALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21617 UBALIBA@EC2506A (CALL)

Nominal

0.138 +0.019 (+15.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.119	84.750	0	5,390,000	2.700
23/01/2025	0.107	82.900	0	5,390,000	2.700
22/01/2025	0.103	82.200	280,000	5,390,000	2.700	40,000	0.104	240,000	0.104
21/01/2025	0.122	84.800	50,000	5,190,000	2.600			50,000	0.122
20/01/2025	0.119	84.550	70,000	5,140,000	2.570	70,000	0.118
17/01/2025	0.092	80.750	0	5,210,000	2.600
16/01/2025	0.091	80.450	0	5,210,000	2.600
15/01/2025	0.090	79.950	180,000	5,210,000	2.600	180,000	0.090
14/01/2025	0.091	79.950	0	5,390,000	2.700
13/01/2025	0.083	78.100	100,000	5,390,000	2.700			100,000	0.084
10/01/2025	0.091	79.600	0	5,290,000	2.650
09/01/2025	0.096	80.600	40,000	5,290,000	2.650			40,000	0.096
08/01/2025	0.098	80.900	880,000	5,250,000	2.620	250,000	0.099	630,000	0.099
07/01/2025	0.102	81.400	380,000	4,870,000	2.440	380,000	0.099
06/01/2025	0.105	82.150	430,000	5,250,000	2.620	200,000	0.108	230,000	0.107
03/01/2025	0.107	82.600	480,000	5,220,000	2.610	100,000	0.105	380,000	0.107
02/01/2025	0.100	81.300	340,000	4,940,000	2.470	120,000	0.101	220,000	0.104
31/12/2024	0.113	82.400	100,000	4,840,000	2.420	100,000	0.113
30/12/2024	0.108	82.000	0	4,940,000	2.470
27/12/2024	0.111	82.350	100,000	4,940,000	2.470	100,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.